시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,718	14	+ 0.82%	21,753	37
13:05	1,720	16	+ 0.94%	21,744	37
13:03	1,722	18	+ 1.06%	21,738	37
13:02	1,720	16	+ 0.94%	21,649	37
13:01	1,720	16	+ 0.94%	21,640	37
12:59	1,720	16	+ 0.94%	21,629	37
12:57	1,720	16	+ 0.94%	21,609	37
12:54	1,720	16	+ 0.94%	21,569	37
12:53	1,719	15	+ 0.88%	21,558	37
12:51	1,721	17	+ 1.00%	21,549	37