시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,708	4	+ 0.24%	31,763	55
15:18	1,721	17	+ 1.00%	31,183	54
15:15	1,709	5	+ 0.29%	31,174	54
15:14	1,722	18	+ 1.06%	31,153	54
15:13	1,710	6	+ 0.35%	30,704	53
15:12	1,723	19	+ 1.12%	30,685	53
15:11	1,723	19	+ 1.12%	30,585	53
15:10	1,718	14	+ 0.82%	29,356	51
15:09	1,719	15	+ 0.88%	29,327	50
15:06	1,720	16	+ 0.94%	29,301	50