시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,060	45	- 2.14%	1,143	2
09:46	2,060	45	- 2.14%	1,142	2
09:45	2,050	55	- 2.61%	1,139	2
09:44	2,070	35	- 1.66%	462	1
09:31	2,105	0	0.00%	434	1
09:30	2,085	20	- 0.95%	424	1
09:27	2,105	0	0.00%	380	1
09:24	2,085	20	- 0.95%	368	1
09:21	2,105	0	0.00%	348	1
09:19	2,105	0	0.00%	344	1