시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,065	40	- 1.90%	1,920	4
10:07	2,065	40	- 1.90%	1,820	4
10:04	2,065	40	- 1.90%	1,630	3
10:03	2,065	40	- 1.90%	1,550	3
10:01	2,065	40	- 1.90%	1,446	3
09:57	2,070	35	- 1.66%	1,337	3
09:56	2,070	35	- 1.66%	1,329	3
09:55	2,075	30	- 1.43%	1,328	3
09:53	2,065	40	- 1.90%	1,327	3
09:51	2,070	35	- 1.66%	1,194	2