시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,100	5	- 0.24%	2,424	5
10:58	2,065	40	- 1.90%	2,395	5
10:45	2,105	0	0.00%	2,385	5
10:24	2,090	15	- 0.71%	2,380	5
10:19	2,105	0	0.00%	2,378	5
10:18	2,085	20	- 0.95%	2,328	5
10:15	2,070	35	- 1.66%	2,277	5
10:12	2,070	35	- 1.66%	2,125	4
10:11	2,070	35	- 1.66%	2,118	4
10:10	2,065	40	- 1.90%	2,018	4