시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,090	15	- 0.71%	2,603	5
11:36	2,090	15	- 0.71%	2,596	5
11:31	2,090	15	- 0.71%	2,587	5
11:24	2,090	15	- 0.71%	2,579	5
11:23	2,100	5	- 0.24%	2,572	5
11:20	2,105	0	0.00%	2,500	5
11:13	2,100	5	- 0.24%	2,499	5
11:10	2,105	0	0.00%	2,470	5
11:07	2,105	0	0.00%	2,469	5
11:03	2,100	5	- 0.24%	2,467	5