시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,080	25	- 1.19%	7,695	16
14:05	2,080	25	- 1.19%	7,673	16
13:58	2,085	20	- 0.95%	7,669	16
13:51	2,075	30	- 1.43%	7,664	16
13:13	2,075	30	- 1.43%	7,461	15
13:09	2,075	30	- 1.43%	7,394	15
13:00	2,070	35	- 1.66%	7,393	15
12:32	2,085	20	- 0.95%	7,392	15
12:03	2,095	10	- 0.48%	2,688	6
11:58	2,090	15	- 0.71%	2,687	6