시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,080	25	- 1.19%	8,116	17
14:42	2,085	20	- 0.95%	8,036	17
14:41	2,085	20	- 0.95%	7,905	16
14:38	2,085	20	- 0.95%	7,873	16
14:33	2,080	25	- 1.19%	7,863	16
14:31	2,085	20	- 0.95%	7,849	16
14:29	2,085	20	- 0.95%	7,845	16
14:20	2,080	25	- 1.19%	7,843	16
14:13	2,085	20	- 0.95%	7,797	16
14:07	2,080	25	- 1.19%	7,796	16