시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	40	- 1.90%	9,984	21
15:19	2,070	35	- 1.66%	9,412	19
15:18	2,060	45	- 2.14%	9,410	19
15:16	2,070	35	- 1.66%	9,353	19
15:14	2,075	30	- 1.43%	9,128	19
15:11	2,085	20	- 0.95%	9,126	19
15:10	2,070	35	- 1.66%	8,583	18
15:06	2,075	30	- 1.43%	8,458	17
15:04	2,075	30	- 1.43%	8,457	17
15:03	2,080	25	- 1.19%	8,330	17