시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,160	20	+ 0.64%	7,028	22
10:45	3,160	20	+ 0.64%	6,867	22
10:42	3,160	20	+ 0.64%	6,827	22
10:41	3,160	20	+ 0.64%	6,731	21
10:37	3,225	85	+ 2.71%	6,645	21
10:36	3,225	85	+ 2.71%	6,445	20
10:31	3,165	25	+ 0.80%	6,345	20
10:24	3,230	90	+ 2.87%	6,275	20
10:23	3,195	55	+ 1.75%	5,295	17
10:22	3,185	45	+ 1.43%	5,195	16