시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,120	20	- 0.64%	9,116	29
11:28	3,130	10	- 0.32%	9,028	29
11:27	3,125	15	- 0.48%	9,025	29
11:22	3,145	5	+ 0.16%	8,833	28
11:17	3,145	5	+ 0.16%	8,831	28
11:16	3,150	10	+ 0.32%	8,731	28
11:15	3,145	5	+ 0.16%	8,566	27
11:14	3,145	5	+ 0.16%	7,543	24
11:13	3,140	0	0.00%	7,035	22
11:04	3,150	10	+ 0.32%	7,032	22