시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,100	40	- 1.27%	9,522	30
12:09	3,100	40	- 1.27%	9,508	30
12:07	3,100	40	- 1.27%	9,504	30
11:55	3,115	25	- 0.80%	9,449	30
11:52	3,110	30	- 0.96%	9,444	30
11:48	3,105	35	- 1.12%	9,443	30
11:47	3,105	35	- 1.12%	9,310	29
11:46	3,115	25	- 0.80%	9,306	29
11:40	3,115	25	- 0.80%	9,305	29
11:39	3,120	20	- 0.64%	9,118	29