시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,095	45	- 1.43%	13,042	41
12:55	3,140	0	0.00%	12,891	41
12:50	3,145	5	+ 0.16%	12,889	41
12:48	3,120	20	- 0.64%	11,888	37
12:47	3,100	40	- 1.27%	11,883	37
12:46	3,090	50	- 1.59%	10,882	34
12:30	3,085	55	- 1.75%	10,781	34
12:16	3,090	50	- 1.59%	10,739	34
12:12	3,090	50	- 1.59%	9,900	31
12:11	3,090	50	- 1.59%	9,864	31