시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,105	35	- 1.12%	15,386	48
13:33	3,100	40	- 1.27%	14,386	45
13:32	3,100	40	- 1.27%	14,356	45
13:28	3,100	40	- 1.27%	13,958	44
13:26	3,105	35	- 1.12%	13,872	44
13:21	3,100	40	- 1.27%	13,867	44
13:20	3,100	40	- 1.27%	13,453	42
13:16	3,095	45	- 1.43%	13,363	42
13:06	3,095	45	- 1.43%	13,101	41
12:59	3,095	45	- 1.43%	13,062	41