시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,110	30	- 0.96%	16,389	51
14:13	3,110	30	- 0.96%	16,386	51
14:04	3,110	30	- 0.96%	16,290	51
14:02	3,105	35	- 1.12%	16,258	51
13:59	3,105	35	- 1.12%	16,257	51
13:58	3,105	35	- 1.12%	16,227	51
13:57	3,105	35	- 1.12%	16,160	51
13:53	3,100	40	- 1.27%	16,158	51
13:52	3,100	40	- 1.27%	16,055	50
13:51	3,100	40	- 1.27%	15,408	48