시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,150	10	+ 0.32%	20,225	63
14:36	3,090	50	- 1.59%	19,825	62
14:35	3,090	50	- 1.59%	19,805	62
14:34	3,095	45	- 1.43%	19,279	60
14:29	3,155	15	+ 0.48%	19,267	60
14:27	3,100	40	- 1.27%	19,266	60
14:24	3,165	25	+ 0.80%	19,243	60
14:23	3,150	10	+ 0.32%	18,939	59
14:22	3,150	10	+ 0.32%	18,927	59
14:18	3,110	30	- 0.96%	17,308	54