시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,120	20	- 0.64%	27,560	86
15:00	3,115	25	- 0.80%	27,080	85
14:59	3,110	30	- 0.96%	27,078	85
14:53	3,110	30	- 0.96%	26,505	83
14:50	3,105	35	- 1.12%	26,485	83
14:47	3,105	35	- 1.12%	26,433	83
14:45	3,100	40	- 1.27%	26,431	83
14:44	3,140	0	0.00%	25,597	80
14:43	3,090	50	- 1.59%	24,526	77
14:40	3,100	40	- 1.27%	20,263	63