시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,195	55	+ 1.75%	1,500	5
09:20	3,200	60	+ 1.91%	1,497	5
09:16	3,205	65	+ 2.07%	1,495	5
09:14	3,195	55	+ 1.75%	1,345	4
09:09	3,210	70	+ 2.23%	1,330	4
09:07	3,220	80	+ 2.55%	1,326	4
09:05	3,215	75	+ 2.39%	1,324	4
09:04	3,210	70	+ 2.23%	1,322	4
09:03	3,205	65	+ 2.07%	1,321	4
09:02	3,190	50	+ 1.59%	1,018	3