시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,185	45	+ 1.43%	2,672	8
09:56	3,195	55	+ 1.75%	2,619	8
09:55	3,225	85	+ 2.71%	1,850	6
09:54	3,225	85	+ 2.71%	1,817	6
09:42	3,230	90	+ 2.87%	1,811	6
09:34	3,230	90	+ 2.87%	1,810	6
09:31	3,230	90	+ 2.87%	1,808	6
09:27	3,225	85	+ 2.71%	1,758	6
09:24	3,225	85	+ 2.71%	1,714	5
09:22	3,205	65	+ 2.07%	1,665	5