시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,135	5	- 0.16%	4,664	15
10:16	3,150	10	+ 0.32%	4,663	15
10:15	3,120	20	- 0.64%	4,344	14
10:13	3,150	10	+ 0.32%	2,875	9
10:12	3,160	20	+ 0.64%	2,780	9
10:11	3,155	15	+ 0.48%	2,779	9
10:09	3,165	25	+ 0.80%	2,775	9
10:06	3,170	30	+ 0.96%	2,733	9
10:05	3,165	25	+ 0.80%	2,724	9
10:03	3,185	45	+ 1.43%	2,722	9