시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	40	- 1.27%	30,696	96
15:19	3,080	60	- 1.91%	29,662	93
15:16	3,115	25	- 0.80%	27,846	87
15:15	3,095	45	- 1.43%	27,842	87
15:14	3,110	30	- 0.96%	27,835	87
15:11	3,090	50	- 1.59%	27,824	87
15:10	3,100	40	- 1.27%	27,706	87
15:09	3,100	40	- 1.27%	27,704	87
15:07	3,100	40	- 1.27%	27,703	87
15:04	3,115	25	- 0.80%	27,602	86