시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,700	2,000	+ 3.95%	126,298	6,646
13:59	52,900	2,200	+ 4.34%	126,152	6,638
13:58	53,000	2,300	+ 4.54%	126,005	6,630
13:57	53,000	2,300	+ 4.54%	125,862	6,623
13:56	53,100	2,400	+ 4.73%	125,716	6,615
13:55	53,000	2,300	+ 4.54%	125,634	6,611
13:54	53,000	2,300	+ 4.54%	125,491	6,603
13:53	52,900	2,200	+ 4.34%	125,208	6,588
13:52	53,000	2,300	+ 4.54%	125,075	6,581
13:51	53,200	2,500	+ 4.93%	124,561	6,554