시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,600	1,900	+ 3.75%	127,899	6,730
14:09	52,600	1,900	+ 3.75%	127,724	6,721
14:08	52,500	1,800	+ 3.55%	127,417	6,705
14:07	52,600	1,900	+ 3.75%	127,269	6,697
14:06	52,700	2,000	+ 3.95%	127,200	6,693
14:05	52,700	2,000	+ 3.95%	127,080	6,687
14:04	52,700	2,000	+ 3.95%	126,949	6,680
14:03	52,600	1,900	+ 3.75%	126,906	6,678
14:02	52,600	1,900	+ 3.75%	126,659	6,665
14:01	52,700	2,000	+ 3.95%	126,442	6,654