시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,700	2,000	+ 3.95%	129,605	6,820
14:19	52,700	2,000	+ 3.95%	129,436	6,811
14:18	52,700	2,000	+ 3.95%	129,244	6,801
14:17	52,800	2,100	+ 4.14%	129,181	6,798
14:16	52,700	2,000	+ 3.95%	128,989	6,788
14:15	52,700	2,000	+ 3.95%	128,610	6,768
14:14	52,700	2,000	+ 3.95%	128,487	6,761
14:13	52,600	1,900	+ 3.75%	128,308	6,752
14:12	52,700	2,000	+ 3.95%	128,181	6,745
14:11	52,600	1,900	+ 3.75%	128,024	6,737