시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,900	2,200	+ 4.34%	131,954	6,944
14:29	53,000	2,300	+ 4.54%	131,797	6,936
14:28	52,900	2,200	+ 4.34%	131,449	6,918
14:27	52,900	2,200	+ 4.34%	131,215	6,905
14:26	52,900	2,200	+ 4.34%	131,075	6,898
14:25	52,800	2,100	+ 4.14%	130,784	6,882
14:24	52,900	2,200	+ 4.34%	130,635	6,875
14:23	52,900	2,200	+ 4.34%	130,440	6,864
14:22	52,900	2,200	+ 4.34%	130,119	6,847
14:21	52,800	2,100	+ 4.14%	129,945	6,838