시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,900	2,200	+ 4.34%	134,854	7,098
14:39	52,900	2,200	+ 4.34%	134,461	7,077
14:38	52,900	2,200	+ 4.34%	134,346	7,071
14:37	52,900	2,200	+ 4.34%	134,035	7,054
14:36	52,800	2,100	+ 4.14%	133,576	7,030
14:35	52,800	2,100	+ 4.14%	133,161	7,008
14:34	52,800	2,100	+ 4.14%	132,937	6,996
14:33	53,000	2,300	+ 4.54%	132,634	6,980
14:32	52,900	2,200	+ 4.34%	132,329	6,964
14:31	53,000	2,300	+ 4.54%	132,191	6,957