시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,800	2,100	+ 4.14%	137,958	7,262
14:49	53,100	2,400	+ 4.73%	137,796	7,254
14:48	52,900	2,200	+ 4.34%	137,505	7,238
14:47	53,100	2,400	+ 4.73%	137,231	7,224
14:46	53,000	2,300	+ 4.54%	137,064	7,215
14:45	52,900	2,200	+ 4.34%	135,751	7,145
14:44	52,800	2,100	+ 4.14%	135,593	7,137
14:43	52,800	2,100	+ 4.14%	135,354	7,124
14:42	52,900	2,200	+ 4.34%	135,223	7,117
14:41	52,900	2,200	+ 4.34%	135,050	7,108