| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 52,400 | 1,700 | + 3.35% | 21,191 | 1,102 |
| 09:09 | 52,500 | 1,800 | + 3.55% | 20,158 | 1,048 |
| 09:08 | 52,600 | 1,900 | + 3.75% | 19,252 | 1,000 |
| 09:07 | 52,900 | 2,200 | + 4.34% | 18,204 | 945 |
| 09:06 | 52,400 | 1,700 | + 3.35% | 15,403 | 797 |
| 09:05 | 52,200 | 1,500 | + 2.96% | 14,066 | 727 |
| 09:04 | 51,800 | 1,100 | + 2.17% | 11,316 | 584 |
| 09:03 | 52,100 | 1,400 | + 2.76% | 9,304 | 479 |
| 09:02 | 51,800 | 1,100 | + 2.17% | 7,699 | 396 |
| 09:01 | 51,200 | 500 | + 0.99% | 5,437 | 279 |