시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,600	2,900	+ 5.72%	39,545	2,077
09:19	53,200	2,500	+ 4.93%	38,628	2,028
09:18	53,200	2,500	+ 4.93%	37,426	1,964
09:17	53,500	2,800	+ 5.52%	36,335	1,906
09:16	53,200	2,500	+ 4.93%	32,770	1,716
09:15	53,100	2,400	+ 4.73%	31,304	1,638
09:14	52,900	2,200	+ 4.34%	27,593	1,441
09:13	53,100	2,400	+ 4.73%	26,516	1,384
09:12	52,900	2,200	+ 4.34%	24,001	1,250
09:11	52,900	2,200	+ 4.34%	23,046	1,200