시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	53,000	2,300	+ 4.54%	51,053	2,690
09:29	53,000	2,300	+ 4.54%	50,284	2,649
09:28	52,900	2,200	+ 4.34%	49,262	2,595
09:27	53,200	2,500	+ 4.93%	48,180	2,538
09:26	53,400	2,700	+ 5.33%	47,330	2,493
09:25	53,300	2,600	+ 5.13%	45,268	2,383
09:24	53,400	2,700	+ 5.33%	44,056	2,318
09:23	53,700	3,000	+ 5.92%	42,731	2,247
09:22	53,500	2,800	+ 5.52%	41,851	2,200
09:21	53,500	2,800	+ 5.52%	40,602	2,133