시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,000	2,300	+ 4.54%	57,071	3,009
09:39	53,100	2,400	+ 4.73%	56,650	2,986
09:38	53,000	2,300	+ 4.54%	56,181	2,961
09:37	52,600	1,900	+ 3.75%	54,723	2,884
09:36	53,000	2,300	+ 4.54%	54,052	2,849
09:35	53,000	2,300	+ 4.54%	53,553	2,823
09:34	53,300	2,600	+ 5.13%	53,066	2,797
09:33	53,100	2,400	+ 4.73%	52,589	2,772
09:32	53,100	2,400	+ 4.73%	52,071	2,744
09:31	53,100	2,400	+ 4.73%	51,466	2,712