| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 52,600 | 1,900 | + 3.75% | 62,752 | 3,309 |
| 09:49 | 52,600 | 1,900 | + 3.75% | 62,084 | 3,273 |
| 09:48 | 52,700 | 2,000 | + 3.95% | 61,512 | 3,243 |
| 09:47 | 52,800 | 2,100 | + 4.14% | 61,146 | 3,224 |
| 09:46 | 52,700 | 2,000 | + 3.95% | 60,778 | 3,205 |
| 09:45 | 52,900 | 2,200 | + 4.34% | 59,750 | 3,150 |
| 09:44 | 53,000 | 2,300 | + 4.54% | 59,322 | 3,128 |
| 09:43 | 53,000 | 2,300 | + 4.54% | 58,952 | 3,108 |
| 09:42 | 52,800 | 2,100 | + 4.14% | 57,971 | 3,056 |
| 09:41 | 52,900 | 2,200 | + 4.34% | 57,592 | 3,036 |