시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	52,000	1,300	+ 2.56%	72,634	3,823
09:59	52,200	1,500	+ 2.96%	72,124	3,796
09:58	52,200	1,500	+ 2.96%	71,523	3,765
09:57	52,200	1,500	+ 2.96%	70,248	3,698
09:56	51,900	1,200	+ 2.37%	69,348	3,651
09:55	51,800	1,100	+ 2.17%	68,593	3,612
09:54	51,900	1,200	+ 2.37%	67,669	3,564
09:53	51,500	800	+ 1.58%	65,952	3,475
09:52	52,200	1,500	+ 2.96%	64,845	3,418
09:51	52,400	1,700	+ 3.35%	63,221	3,333