시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,100	1,400	+ 2.76%	75,988	3,997
10:09	52,200	1,500	+ 2.96%	75,762	3,985
10:08	52,200	1,500	+ 2.96%	75,619	3,978
10:07	52,200	1,500	+ 2.96%	75,439	3,969
10:06	52,100	1,400	+ 2.76%	75,279	3,960
10:05	52,200	1,500	+ 2.96%	74,630	3,926
10:04	51,900	1,200	+ 2.37%	73,906	3,889
10:03	52,000	1,300	+ 2.56%	73,274	3,856
10:02	52,100	1,400	+ 2.76%	73,032	3,843
10:01	52,000	1,300	+ 2.56%	72,798	3,831