시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,400	1,700	+ 3.35%	78,424	4,124
10:19	52,100	1,400	+ 2.76%	78,245	4,115
10:18	52,200	1,500	+ 2.96%	77,472	4,075
10:17	52,200	1,500	+ 2.96%	77,116	4,056
10:16	52,200	1,500	+ 2.96%	76,909	4,045
10:15	52,200	1,500	+ 2.96%	76,789	4,039
10:14	52,300	1,600	+ 3.16%	76,711	4,035
10:13	52,100	1,400	+ 2.76%	76,399	4,019
10:12	52,100	1,400	+ 2.76%	76,344	4,016
10:11	52,000	1,300	+ 2.56%	76,138	4,005