시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,300	1,600	+ 3.16%	80,779	4,248
10:29	52,400	1,700	+ 3.35%	80,587	4,238
10:28	52,400	1,700	+ 3.35%	80,376	4,227
10:27	52,500	1,800	+ 3.55%	80,149	4,215
10:26	52,500	1,800	+ 3.55%	80,083	4,211
10:25	52,400	1,700	+ 3.35%	79,802	4,197
10:24	52,400	1,700	+ 3.35%	79,656	4,189
10:23	52,400	1,700	+ 3.35%	79,564	4,184
10:22	52,400	1,700	+ 3.35%	79,397	4,175
10:21	52,500	1,800	+ 3.55%	78,674	4,137