시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,100	2,400	+ 4.73%	140,202	7,381
14:59	53,100	2,400	+ 4.73%	139,999	7,370
14:58	53,000	2,300	+ 4.54%	139,644	7,351
14:57	52,900	2,200	+ 4.34%	139,442	7,341
14:56	53,000	2,300	+ 4.54%	139,351	7,336
14:55	52,900	2,200	+ 4.34%	139,068	7,321
14:54	52,900	2,200	+ 4.34%	138,859	7,310
14:53	52,900	2,200	+ 4.34%	138,621	7,297
14:52	52,800	2,100	+ 4.14%	138,442	7,288
14:51	52,800	2,100	+ 4.14%	138,118	7,271