시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,300	1,600	+ 3.16%	83,212	4,375
10:39	52,300	1,600	+ 3.16%	82,426	4,334
10:38	52,400	1,700	+ 3.35%	82,182	4,321
10:37	52,300	1,600	+ 3.16%	81,986	4,311
10:36	52,300	1,600	+ 3.16%	81,739	4,298
10:35	52,400	1,700	+ 3.35%	81,591	4,290
10:34	52,300	1,600	+ 3.16%	81,431	4,282
10:33	52,400	1,700	+ 3.35%	81,214	4,271
10:32	52,400	1,700	+ 3.35%	81,074	4,263
10:31	52,300	1,600	+ 3.16%	80,853	4,252