시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,900	2,200	+ 4.34%	86,605	4,554
10:49	52,900	2,200	+ 4.34%	86,365	4,542
10:48	53,000	2,300	+ 4.54%	86,241	4,535
10:47	53,000	2,300	+ 4.54%	85,885	4,516
10:46	53,000	2,300	+ 4.54%	85,616	4,502
10:45	52,900	2,200	+ 4.34%	84,611	4,449
10:44	52,800	2,100	+ 4.14%	84,372	4,436
10:43	52,800	2,100	+ 4.14%	84,073	4,420
10:42	52,800	2,100	+ 4.14%	83,906	4,412
10:41	52,500	1,800	+ 3.55%	83,671	4,399