시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,900	2,200	+ 4.34%	90,330	4,751
10:59	52,900	2,200	+ 4.34%	90,127	4,741
10:58	52,900	2,200	+ 4.34%	89,757	4,721
10:57	52,900	2,200	+ 4.34%	89,079	4,685
10:56	52,900	2,200	+ 4.34%	88,804	4,671
10:55	52,900	2,200	+ 4.34%	88,518	4,655
10:54	52,900	2,200	+ 4.34%	88,261	4,642
10:53	52,900	2,200	+ 4.34%	88,103	4,633
10:52	52,900	2,200	+ 4.34%	87,569	4,605
10:51	52,800	2,100	+ 4.14%	86,825	4,566