시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,900	2,200	+ 4.34%	92,655	4,874
11:09	52,900	2,200	+ 4.34%	92,602	4,871
11:08	52,700	2,000	+ 3.95%	92,492	4,865
11:07	52,900	2,200	+ 4.34%	92,313	4,856
11:06	52,900	2,200	+ 4.34%	92,165	4,848
11:05	52,800	2,100	+ 4.14%	92,007	4,839
11:04	52,600	1,900	+ 3.75%	91,743	4,825
11:03	52,600	1,900	+ 3.75%	91,087	4,791
11:02	52,500	1,800	+ 3.55%	90,986	4,786
11:01	52,900	2,200	+ 4.34%	90,416	4,756