시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,800	2,100	+ 4.14%	94,663	4,980
11:19	52,700	2,000	+ 3.95%	94,447	4,968
11:18	52,700	2,000	+ 3.95%	94,094	4,950
11:17	52,700	2,000	+ 3.95%	93,920	4,941
11:16	52,800	2,100	+ 4.14%	93,815	4,935
11:15	53,000	2,300	+ 4.54%	93,679	4,928
11:14	52,900	2,200	+ 4.34%	93,547	4,921
11:13	53,000	2,300	+ 4.54%	93,413	4,914
11:12	52,900	2,200	+ 4.34%	93,327	4,909
11:11	53,000	2,300	+ 4.54%	93,144	4,899