시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,800	2,100	+ 4.14%	96,052	5,053
11:29	52,700	2,000	+ 3.95%	95,866	5,043
11:28	52,700	2,000	+ 3.95%	95,644	5,031
11:27	52,800	2,100	+ 4.14%	95,537	5,026
11:26	52,800	2,100	+ 4.14%	95,457	5,022
11:25	52,800	2,100	+ 4.14%	95,251	5,011
11:24	52,700	2,000	+ 3.95%	95,130	5,004
11:23	52,700	2,000	+ 3.95%	95,034	4,999
11:22	52,900	2,200	+ 4.34%	94,863	4,990
11:21	52,800	2,100	+ 4.14%	94,702	4,982