시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,300	1,600	+ 3.16%	97,872	5,149
11:39	52,300	1,600	+ 3.16%	97,717	5,140
11:38	52,500	1,800	+ 3.55%	97,478	5,128
11:37	52,500	1,800	+ 3.55%	97,209	5,114
11:36	52,500	1,800	+ 3.55%	97,000	5,103
11:35	52,600	1,900	+ 3.75%	96,739	5,089
11:34	52,600	1,900	+ 3.75%	96,586	5,081
11:33	52,500	1,800	+ 3.55%	96,422	5,072
11:32	52,600	1,900	+ 3.75%	96,257	5,064
11:31	52,700	2,000	+ 3.95%	96,097	5,055