시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,800	2,100	+ 4.14%	100,662	5,295
11:49	52,800	2,100	+ 4.14%	100,541	5,288
11:48	52,700	2,000	+ 3.95%	100,465	5,284
11:47	52,800	2,100	+ 4.14%	100,288	5,275
11:46	52,600	1,900	+ 3.75%	100,152	5,268
11:45	52,400	1,700	+ 3.35%	100,084	5,264
11:44	52,300	1,600	+ 3.16%	98,365	5,174
11:43	52,300	1,600	+ 3.16%	98,229	5,167
11:42	52,400	1,700	+ 3.35%	98,107	5,161
11:41	52,400	1,700	+ 3.35%	98,033	5,157