시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,700	2,000	+ 3.95%	102,154	5,373
11:59	52,500	1,800	+ 3.55%	102,014	5,366
11:58	52,500	1,800	+ 3.55%	101,919	5,361
11:57	52,700	2,000	+ 3.95%	101,773	5,353
11:56	52,700	2,000	+ 3.95%	101,571	5,343
11:55	52,700	2,000	+ 3.95%	101,495	5,339
11:54	52,800	2,100	+ 4.14%	101,354	5,331
11:53	52,800	2,100	+ 4.14%	101,087	5,317
11:52	52,800	2,100	+ 4.14%	100,974	5,311
11:51	52,800	2,100	+ 4.14%	100,853	5,305