시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,400	1,700	+ 3.35%	103,568	5,448
12:09	52,400	1,700	+ 3.35%	103,425	5,440
12:08	52,600	1,900	+ 3.75%	103,246	5,431
12:07	52,500	1,800	+ 3.55%	103,045	5,420
12:06	52,600	1,900	+ 3.75%	102,959	5,416
12:05	52,700	2,000	+ 3.95%	102,804	5,408
12:04	52,600	1,900	+ 3.75%	102,673	5,401
12:03	52,700	2,000	+ 3.95%	102,535	5,394
12:02	52,600	1,900	+ 3.75%	102,419	5,387
12:01	52,500	1,800	+ 3.55%	102,259	5,379