시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,200	2,500	+ 4.93%	147,258	7,756
15:09	53,100	2,400	+ 4.73%	146,261	7,703
15:08	53,100	2,400	+ 4.73%	145,525	7,664
15:07	53,300	2,600	+ 5.13%	144,777	7,624
15:06	53,300	2,600	+ 5.13%	143,867	7,576
15:05	53,400	2,700	+ 5.33%	143,107	7,535
15:04	53,200	2,500	+ 4.93%	142,233	7,489
15:03	53,100	2,400	+ 4.73%	141,485	7,449
15:02	53,000	2,300	+ 4.54%	140,735	7,409
15:01	53,000	2,300	+ 4.54%	140,352	7,389