시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,600	1,900	+ 3.75%	104,934	5,520
12:19	52,500	1,800	+ 3.55%	104,754	5,510
12:18	52,500	1,800	+ 3.55%	104,639	5,504
12:17	52,600	1,900	+ 3.75%	104,572	5,501
12:16	52,500	1,800	+ 3.55%	104,440	5,494
12:15	52,600	1,900	+ 3.75%	104,172	5,480
12:14	52,600	1,900	+ 3.75%	104,025	5,472
12:13	52,600	1,900	+ 3.75%	103,942	5,468
12:12	52,500	1,800	+ 3.55%	103,851	5,463
12:11	52,500	1,800	+ 3.55%	103,616	5,450