시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,400	1,700	+ 3.35%	106,557	5,605
12:29	52,400	1,700	+ 3.35%	106,327	5,593
12:28	52,300	1,600	+ 3.16%	106,176	5,585
12:27	52,500	1,800	+ 3.55%	106,085	5,580
12:26	52,400	1,700	+ 3.35%	105,876	5,569
12:25	52,500	1,800	+ 3.55%	105,762	5,563
12:24	52,600	1,900	+ 3.75%	105,630	5,556
12:23	52,500	1,800	+ 3.55%	105,448	5,547
12:22	52,600	1,900	+ 3.75%	105,185	5,533
12:21	52,500	1,800	+ 3.55%	105,115	5,529